UK Gilt Daily Report

Report date 2026-08-25 · Generated 2026-08-26 11:06:21 UTC
Gilts in issue
104
Priced
104
Not calculated
0
Benchmark divergence
0
Income tax bands / CGT
0% / 20% / 40% / 45% / 0%
Calc version
1.3

Gilt yield curve

Priced gilts (104)

Tax band
Maturity
Coupon
Rank Gilt Coupon Matures Tenor Clean Accr. Gross Net
0 3/8% Treasury Gilt 2026
GB00BNNGP668 · Ultra-Short
0.38% 2026-10-22 0-2Y 99.51▲ +0.01% 0.131126d 3.54%▼ -0.9bps 3.05%
4 1/8% Treasury Gilt 2027
GB00BL6C7720 · Ultra-Short
4.13% 2027-01-29 0-2Y 100.04▸ 0.00% 0.33628d 3.98%▼ -0.1bps 2.04%
3¾% Treasury Gilt 2027
GB00BPSNB460 · Ultra-Short
3.75% 2027-03-07 0-2Y 99.85▲ +0.01% -0.102172d 7.67%▲ +1.0bps 4.77%
1¼% Treasury Gilt 2027
GB00BDRHNP05 · Ultra-Short
1.25% 2027-07-22 0-2Y 97.46▲ +0.01% 0.12635d 4.13%▼ -0.3bps 3.57%
4¼% Treasury Gilt 2027
GB00B16NNR78 · Ultra-Short
4.25% 2027-12-07 0-2Y 100.01▲ +0.00% 0.95280d 4.22%▼ -0.4bps 2.23%
0 1/8% Treasury Gilt 2028
GB00BMBL1G81 · Ultra-Short
0.13% 2028-01-31 0-2Y 94.60▲ +0.03% 0.01026d 4.05%▼ -1.5bps 4.00%
4 3/8% Treasury Gilt 2028
GB00BSQNRC93 · Ultra-Short
4.38% 2028-03-07 0-2Y 100.05▲ +0.00% -0.119172d 5.84%▼ -0.1bps 3.50%
4½% Treasury Gilt 2028
GB00BMF9LG83 · Ultra-Short
4.50% 2028-06-07 0-2Y 100.23▲ +0.01% 1.00880d 4.35%▼ -0.6bps 2.33%
1 5/8% Treasury Gilt 2028
GB00BFX0ZL78 · Ultra-Short
1.63% 2028-10-22 2-5Y 94.54▲ +0.02% 0.568126d 4.30%▼ -0.7bps 3.51%
6% Treasury Stock 2028
GB0002404191 · Ultra-Short
6.00% 2028-12-07 2-5Y 103.71▲ +0.00% 1.34480d 4.26%▼ -0.4bps 1.68%
0½% Treasury Gilt 2029
GB00BLPK7227 · Ultra-Short
0.50% 2029-01-31 2-5Y 91.29▲ +0.03% 0.03826d 4.32%▼ -0.7bps 4.10%
4% Treasury Gilt 2029
GB00BVP99566 · Ultra-Short
4.00% 2029-05-22 2-5Y 98.83▲ +0.03% 1.06596d 4.45%▼ -0.9bps 2.68%
4 1/8% Treasury Gilt 2029
GB00BQC82B83 · Ultra-Short
4.13% 2029-07-22 2-5Y 99.10▲ +0.02% 0.41535d 4.45%▼ -0.7bps 2.73%
0 7/8% Treasury Gilt 2029
GB00BJMHB534 · Short
0.88% 2029-10-22 2-5Y 89.72▲ +0.04% 0.306126d 4.40%▼ -1.0bps 3.98%
4 3/8% Treasury Gilt 2030
GB00BSQNRD01 · Short
4.38% 2030-03-07 2-5Y 99.60▲ +0.04% -0.119172d 5.18%▼ -1.0bps 3.15%
0 3/8% Treasury Gilt 2030
GB00BL68HH02 · Short
0.38% 2030-10-22 2-5Y 84.74▲ +0.05% 0.131126d 4.44%▼ -0.9bps 4.26%
4¾% Treasury Gilt 2030
GB00B24FF097 · Short
4.75% 2030-12-07 2-5Y 101.09▲ +0.04% 1.06480d 4.46%▼ -1.2bps 2.47%
4 1/8% Treasury Gilt 2031
GB00BVP99673 · Short
4.13% 2031-03-07 2-5Y 98.23▲ +0.05% -0.112172d 5.08%▼ -1.2bps 3.20%
0¼% Treasury Gilt 2031
GB00BMGR2809 · Short
0.25% 2031-07-31 2-5Y 81.46▲ +0.07% 0.01926d 4.48%▼ -1.2bps 4.37%
4% Treasury Gilt 2031
GB00BPSNBF73 · Short
4.00% 2031-10-22 5-10Y 97.23▲ +0.05% 1.399126d 4.60%▼ -1.1bps 2.86%
1% Treasury Gilt 2032
GB00BM8Z2T38 · Short
1.00% 2032-01-31 5-10Y 82.73▲ +0.08% 0.07626d 4.63%▼ -1.5bps 4.18%
4 5/8% Treasury Gilt 2032
GB00BWGDRG14 · Short
4.63% 2032-03-07 5-10Y 99.87▲ +0.06% 0.289172d 5.04%▼ -1.1bps 3.00%
4¼% Treasury Stock 2032
GB0004893086 · Short
4.25% 2032-06-07 5-10Y 98.13▲ +0.08% 0.95280d 4.62%▼ -1.6bps 2.83%
3¼% Treasury Gilt 2033
GB00BMV7TC88 · Short
3.25% 2033-01-31 5-10Y 91.86▲ +0.08% 0.24726d 4.73%▼ -1.4bps 3.35%
4 1/8% Treasury Gilt 2033
GB00BVP99780 · Short
4.13% 2033-03-07 5-10Y 96.55▲ +0.10% -0.112172d 5.13%▼ -1.8bps 3.28%
0 7/8% Green Gilt 2033
GB00BM8Z2S21 · Short
0.88% 2033-07-31 5-10Y 77.13▲ +0.10% 0.06726d 4.79%▼ -1.4bps 4.38%
4 5/8% Treasury Gilt 2034
GB00BPJJKN53 · Medium
4.63% 2034-01-31 5-10Y 98.65▲ +0.11% 0.35226d 4.84%▼ -1.7bps 2.96%
4¼% Treasury Gilt 2034
GB00BQC82C90 · Medium
4.25% 2034-07-31 5-10Y 95.83▲ +0.14% 0.32326d 4.89%▼ -2.0bps 3.13%
4½% Treasury Gilt 2034
GB00B52WS153 · Medium
4.50% 2034-09-07 5-10Y 97.48▲ +0.11% -0.122172d 5.23%▼ -1.7bps 3.26%
4½% Treasury Gilt 2035
GB00BT7J0027 · Medium
4.50% 2035-03-07 5-10Y 96.83▲ +0.14% -0.122172d 5.29%▼ -2.1bps 3.32%
0 5/8% Treasury Gilt 2035
GB00BMGR2916 · Medium
0.63% 2035-07-31 5-10Y 68.86▲ +0.17% 0.04826d 4.99%▼ -1.9bps 4.68%
4¾% Treasury Gilt 2035
GB00BTXS1K06 · Medium
4.75% 2035-10-22 5-10Y 98.00▲ +0.15% 1.661126d 5.02%▼ -2.0bps 3.02%
4¼% Treasury Stock 2036
GB0032452392 · Medium
4.25% 2036-03-07 5-10Y 93.98▲ +0.15% -0.115172d 5.35%▼ -2.0bps 3.46%
4 7/8% Treasury Gilt 2036
GB00BWBR1N39 · Medium
4.88% 2036-07-31 5-10Y 98.25▲ +0.15% 0.37126d 5.10%▼ -2.0bps 3.11%
4 5/8% Green Gilt 2037
GB00BVP99905 · Medium
4.63% 2037-03-07 10-20Y 95.70▲ +0.17% -0.126172d 5.46%▼ -2.1bps 3.43%
1¾% Treasury Gilt 2037
GB00BZB26Y51 · Medium
1.75% 2037-09-07 10-20Y 71.35▲ +0.20% -0.048172d 5.32%▼ -2.0bps 4.42%
3¾% Treasury Gilt 2038
GB00BQC4R999 · Medium
3.75% 2038-01-29 10-20Y 87.21▲ +0.19% 0.30628d 5.25%▼ -2.1bps 3.61%
4¾% Treasury Stock 2038
GB00B00NY175 · Medium
4.75% 2038-12-07 10-20Y 95.24▲ +0.19% 1.06480d 5.28%▼ -2.1bps 3.28%
1 1/8% Treasury Gilt 2039
GB00BLPK7334 · Medium
1.13% 2039-01-31 10-20Y 62.36▲ +0.23% 0.08626d 5.30%▼ -2.0bps 4.71%
4¼% Treasury Gilt 2039
GB00B3KJDS62 · Medium
4.25% 2039-09-07 10-20Y 89.83▲ +0.20% -0.115172d 5.59%▼ -2.1bps 3.67%
4 3/8% Treasury Gilt 2040
GB00BQC82D08 · Medium
4.38% 2040-01-31 10-20Y 90.38▲ +0.21% 0.33326d 5.39%▼ -2.1bps 3.52%
4¼% Treasury Gilt 2040
GB00B6460505 · Medium
4.25% 2040-12-07 10-20Y 88.46▲ +0.23% 0.95280d 5.42%▼ -2.2bps 3.55%
5¼% Treasury Gilt 2041
GB00BVP99897 · Medium
5.25% 2041-01-31 10-20Y 98.06▲ +0.20% 0.39926d 5.44%▼ -2.0bps 3.30%
1¼ % Treasury Gilt 2041
GB00BJQWYH73 · Long
1.25% 2041-10-22 10-20Y 56.95▲ +0.28% 0.437126d 5.46%▼ -2.1bps 4.75%
4½% Treasury Gilt 2042
GB00B1VWPJ53 · Long
4.50% 2042-12-07 10-20Y 88.91▲ +0.23% 1.00880d 5.54%▼ -2.0bps 3.57%
4¾% Treasury Gilt 2043
GB00BPJJKP77 · Long
4.75% 2043-10-22 10-20Y 90.62▲ +0.23% 1.661126d 5.61%▼ -2.0bps 3.53%
3¼% Treasury Gilt 2044
GB00B84Z9V04 · Long
3.25% 2044-01-22 10-20Y 73.77▲ +0.27% 0.32735d 5.63%▼ -2.1bps 4.05%
3½% Treasury Gilt 2045
GB00BN65R313 · Long
3.50% 2045-01-22 10-20Y 75.53▲ +0.27% 0.35235d 5.65%▼ -2.1bps 3.98%
0 7/8% Treasury Gilt 2046
GB00BNNGP775 · Long
0.88% 2046-01-31 10-20Y 43.67▲ +0.37% 0.06726d 5.71%▼ -2.2bps 5.14%
4¼% Treasury Gilt 2046
GB00B128DP45 · Long
4.25% 2046-12-07 20Y+ 82.88▲ +0.28% 0.95280d 5.68%▼ -2.2bps 3.73%
1½% Treasury Gilt 2047
GB00BDCHBW80 · Long
1.50% 2047-07-22 20Y+ 48.69▲ +0.38% 0.15135d 5.75%▼ -2.4bps 4.82%
1¾% Treasury Gilt 2049
GB00BFWFPP71 · Long
1.75% 2049-01-22 20Y+ 49.91▲ +0.38% 0.17635d 5.76%▼ -2.3bps 4.68%
4¼% Treasury Gilt 2049
GB00B39R3707 · Long
4.25% 2049-12-07 20Y+ 81.17▲ +0.32% 0.95280d 5.72%▼ -2.3bps 3.74%
0 5/8% Treasury Gilt 2050
GB00BMBL1F74 · Long
0.63% 2050-10-22 20Y+ 33.53▲ +0.49% 0.219126d 5.75%▼ -2.4bps 5.26%
1¼% Treasury Gilt 2051
GB00BLH38158 · Long
1.25% 2051-07-31 20Y+ 40.34▲ +0.45% 0.09526d 5.81%▼ -2.4bps 4.93%
3¾% Treasury Gilt 2052
GB00B6RNH572 · Long
3.75% 2052-07-22 20Y+ 73.13▲ +0.34% 0.37735d 5.76%▼ -2.3bps 3.90%
1½% Green Gilt 2053
GB00BM8Z2V59 · Long
1.50% 2053-07-31 20Y+ 41.66▲ +0.45% 0.11426d 5.81%▼ -2.4bps 4.77%
3¾% Treasury Gilt 2053
GB00BPCJD997 · Long
3.75% 2053-10-22 20Y+ 72.30▲ +0.36% 1.311126d 5.78%▼ -2.4bps 3.88%
4 3/8% Treasury Gilt 2054
GB00BPSNBB36 · Long
4.38% 2054-07-31 20Y+ 80.57▲ +0.35% 0.33326d 5.78%▼ -2.4bps 3.74%
1 5/8% Treasury Gilt 2054
GB00BJLR0J16 · Long
1.63% 2054-10-22 20Y+ 42.50▲ +0.43% 0.568126d 5.79%▼ -2.3bps 4.64%
4¼% Treasury Gilt 2055
GB00B06YGN05 · Long
4.25% 2055-12-07 20Y+ 78.71▲ +0.34% 0.95280d 5.76%▼ -2.3bps 3.73%
5 3/8% Treasury Gilt 2056
GB00BT7J0241 · Long
5.38% 2056-01-31 20Y+ 94.50▲ +0.34% 0.40926d 5.76%▼ -2.4bps 3.52%
1¾% Treasury Gilt 2057
GB00BD0XH204 · Long
1.75% 2057-07-22 20Y+ 42.34▲ +0.39% 0.17635d 5.77%▼ -2.1bps 4.53%
4% Treasury Gilt 2060
GB00B54QLM75 · Long
4.00% 2060-01-22 20Y+ 74.27▲ +0.37% 0.40235d 5.74%▼ -2.3bps 3.75%
0½% Treasury Gilt 2061
GB00BMBL1D50 · Long
0.50% 2061-10-22 20Y+ 22.64▲ +0.62% 0.175126d 5.49%▼ -2.3bps 4.98%
4% Treasury Gilt 2063
GB00BMF9LF76 · Long
4.00% 2063-10-22 20Y+ 73.52▲ +0.38% 1.399126d 5.73%▼ -2.3bps 3.69%
2½% Treasury Gilt 2065
GB00BYYMZX75 · Long
2.50% 2065-07-22 20Y+ 50.42▲ +0.43% 0.25135d 5.67%▼ -2.3bps 4.03%
3½% Treasury Gilt 2068
GB00BBJNQY21 · Long
3.50% 2068-07-22 20Y+ 65.53▲ +0.40% 0.35235d 5.66%▼ -2.3bps 3.72%
1 5/8% Treasury Gilt 2071
GB00BFMCN652 · Long
1.63% 2071-10-22 20Y+ 36.00▲ +0.49% 0.568126d 5.45%▼ -2.3bps 4.07%
1 1/8% Treasury Gilt 2073
GB00BLBDX619 · Long
1.13% 2073-10-22 20Y+ 27.78▲ +0.58% 0.393126d 5.32%▼ -2.4bps 4.20%
1¼% Index-linked Treasury Gilt 2027
GB00B128DH60 · — · index-linked
1.25% 2027-11-22 0-2Y 101.39▼ -0.02% 0.32696d 0.13%▲ +1.4bps -0.47%
0 1/8% Index-linked Treasury Gilt 2028
GB00BZ1NTB69 · — · index-linked
0.13% 2028-08-10 0-2Y 99.68▼ -0.02% 0.00516d 0.29%▲ +0.8bps 0.24%
0 1/8% Index-linked Treasury Gilt 2029
GB00B3Y1JG82 · — · index-linked
0.13% 2029-03-22 2-5Y 98.62▲ +0.02% 0.053157d 0.67%▼ -0.5bps 0.61%
0 1/8% Index-linked Treasury Gilt 2031
GB00BNNGP551 · — · index-linked
0.13% 2031-08-10 2-5Y 96.00▲ +0.05% 0.00516d 0.95%▼ -0.9bps 0.90%
1¼% Index-linked Treasury Gilt 2032
GB00B3D4VD98 · — · index-linked
1.25% 2032-11-22 5-10Y 100.04▲ +0.11% 0.32696d 1.24%▼ -1.8bps 0.72%
0¾% Index-linked Treasury Gilt 2033
GB00BMF9LJ15 · — · index-linked
0.75% 2033-11-22 5-10Y 95.20▲ +0.13% 0.19696d 1.45%▼ -1.8bps 1.13%
0¾% Index-linked Treasury Gilt 2034
GB00B46CGH68 · — · index-linked
0.75% 2034-03-22 5-10Y 94.14▲ +0.17% 0.320157d 1.57%▼ -2.3bps 1.25%
1 1/8% Index-linked Treasury Gilt 2035
GB00BT7HZZ68 · — · index-linked
1.13% 2035-09-22 5-10Y 94.82▲ +0.22% 0.480157d 1.74%▼ -2.5bps 1.26%
0 1/8% Index-linked Treasury Gilt 2036
GB00BYZW3J87 · — · index-linked
0.13% 2036-11-22 10-20Y 83.69▲ +0.26% 0.03396d 1.88%▼ -2.5bps 1.83%
1 1/8% Index-linked Treasury Gilt 2037
GB00B1L6W962 · — · index-linked
1.13% 2037-11-22 10-20Y 91.40▲ +0.27% 0.29396d 1.98%▼ -2.6bps 1.50%
1¾% Index-linked Treasury Gilt 2038
GB00BMY62Z61 · — · index-linked
1.75% 2038-09-22 10-20Y 96.61▲ +0.27% 0.747157d 2.07%▼ -2.5bps 1.33%
0 1/8% Index-linked Treasury Gilt 2039
GB00BLH38265 · — · index-linked
0.13% 2039-03-22 10-20Y 77.56▲ +0.31% 0.053157d 2.17%▼ -2.5bps 2.11%
0 5/8% Index-linked Treasury Gilt 2040
GB00B3LZBF68 · — · index-linked
0.63% 2040-03-22 10-20Y 81.26▲ +0.29% 0.267157d 2.23%▼ -2.2bps 1.94%
0 1/8% Index-linked Treasury Gilt 2041
GB00BGDYHF49 · — · index-linked
0.13% 2041-08-10 10-20Y 72.86▲ +0.30% 0.00516d 2.28%▼ -2.0bps 2.22%
0 5/8% Index-linked Treasury Gilt 2042
GB00B3MYD345 · — · index-linked
0.63% 2042-11-22 10-20Y 76.90▲ +0.35% 0.16396d 2.34%▼ -2.3bps 2.05%
0 1/8% Index-linked Treasury Gilt 2044
GB00B7RN0G65 · — · index-linked
0.13% 2044-03-22 10-20Y 67.04▲ +0.40% 0.053157d 2.44%▼ -2.3bps 2.38%
0 5/8% Index-linked Treasury Gilt 2045
GB00BMF9LH90 · — · index-linked
0.63% 2045-03-22 10-20Y 72.69▲ +0.43% 0.267157d 2.47%▼ -2.5bps 2.16%
0 1/8% Index-linked Treasury Gilt 2046
GB00BYMWG366 · — · index-linked
0.13% 2046-03-22 10-20Y 63.39▲ +0.43% 0.053157d 2.50%▼ -2.2bps 2.44%
0¾% Index-linked Treasury Gilt 2047
GB00B24FFM16 · — · index-linked
0.75% 2047-11-22 20Y+ 71.44▲ +0.44% 0.19696d 2.49%▼ -2.3bps 2.12%
0 1/8% Index-linked Treasury Gilt 2048
GB00BZ13DV40 · — · index-linked
0.13% 2048-08-10 20Y+ 59.71▲ +0.47% 0.00516d 2.53%▼ -2.2bps 2.46%
1 7/8% Index-linked Treasury Gilt 2049
GB00BT7J0134 · — · index-linked
1.88% 2049-09-22 20Y+ 89.11▲ +0.40% 0.800157d 2.50%▼ -2.2bps 1.68%
0½% Index-linked Treasury Gilt 2050
GB00B421JZ66 · — · index-linked
0.50% 2050-03-22 20Y+ 63.99▲ +0.48% 0.213157d 2.54%▼ -2.2bps 2.28%
0 1/8% Index-linked Treasury Gilt 2051
GB00BNNGP882 · — · index-linked
0.13% 2051-03-22 20Y+ 56.05▲ +0.55% 0.053157d 2.54%▼ -2.3bps 2.47%
0¼% Index-linked Treasury Gilt 2052
GB00B73ZYW09 · — · index-linked
0.25% 2052-03-22 20Y+ 57.15▲ +0.59% 0.107157d 2.54%▼ -2.4bps 2.40%
1¼% Index-linked Treasury Gilt 2054
GB00BPSNBG80 · — · index-linked
1.25% 2054-11-22 20Y+ 74.52▲ +0.52% 0.32696d 2.52%▼ -2.3bps 1.92%
1¼% Index-linked Treasury Gilt 2055
GB00B0CNHZ09 · — · index-linked
1.25% 2055-11-22 20Y+ 74.09▲ +0.54% 0.32696d 2.51%▼ -2.3bps 1.90%
0 1/8% Index-Linked Treasury Gilt 2056
GB00BYVP4K94 · — · index-linked
0.13% 2056-11-22 20Y+ 50.33▲ +0.68% 0.03396d 2.46%▼ -2.3bps 2.39%
0 1/8% Index-linked Treasury Gilt 2058
GB00BP9DLZ64 · — · index-linked
0.13% 2058-03-22 20Y+ 49.25▲ +0.63% 0.053157d 2.44%▼ -2.1bps 2.36%
0 3/8% Index-linked Treasury Gilt 2062
GB00B4PTCY75 · — · index-linked
0.38% 2062-03-22 20Y+ 51.96▲ +0.68% 0.160157d 2.39%▼ -2.1bps 2.17%
0 1/8% Index-linked Treasury Gilt 2065
GB00BD9MZZ71 · — · index-linked
0.13% 2065-11-22 20Y+ 43.96▲ +0.78% 0.03396d 2.30%▼ -2.1bps 2.22%
0 1/8% Index-linked Treasury Gilt 2068
GB00BDX8CX86 · — · index-linked
0.13% 2068-03-22 20Y+ 42.87▲ +0.83% 0.053157d 2.25%▼ -2.1bps 2.17%
0 1/8% Index-linked Treasury Gilt 2073
GB00BM8Z2W66 · — · index-linked
0.13% 2073-03-22 20Y+ 44.15▲ +0.89% 0.053157d 1.96%▼ -2.0bps 1.88%
4 1/8% Index-linked Treasury Stock 2030
GB0008932666 · — · index-linked
4.13% 2030-07-22 2-5Y 342.41▲ +0.02% 0.39235d 0.68%▼ -0.7bps -0.89%
2% Index-linked Treasury Stock 2035
GB0031790826 · — · index-linked
2.00% 2035-01-26 5-10Y 241.91▲ +0.19% 0.16831d 1.64%▼ -2.4bps 0.85%
Market data as of 2026-08-25 · all figures assume a T+1 settlement on 2026-08-26.
Glossary