UK Gilt Daily Report

Report date 2026-08-19 · Generated 2026-08-25 08:05:32 UTC
Gilts in issue
104
Priced
104
Not calculated
0
Benchmark divergence
3
Income tax bands / CGT
0% / 20% / 40% / 45% / 0%
Calc version
1.3

Gilt yield curve

Priced gilts (104)

Tax band
Maturity
Coupon
Rank Gilt Coupon Matures Tenor Clean Accr. Gross Net
70 0 3/8% Treasury Gilt 2026
GB00BNNGP668 · Ultra-Short
0.38% 2026-10-22 0-2Y 99.48▲ +0.03% 0.127120d 3.43%▼ -21.8bps 2.99%
51 4 1/8% Treasury Gilt 2027
GB00BL6C7720 · Ultra-Short
4.13% 2027-01-29 0-2Y 100.04▸ 0.00% 0.29122d 3.94%▼ -7.2bps 2.06%
38 3¾% Treasury Gilt 2027
GB00BPSNB460 · Ultra-Short
3.75% 2027-03-07 0-2Y 99.83▲ +0.01% 1.732166d 3.99%▼ -11.8bps 1.25%
32 1¼% Treasury Gilt 2027
GB00BDRHNP05 · Ultra-Short
1.25% 2027-07-22 0-2Y 97.42▲ +0.03% 0.11229d 4.12%▼ -5.8bps 3.57%
20 4¼% Treasury Gilt 2027
GB00B16NNR78 · Ultra-Short
4.25% 2027-12-07 0-2Y 99.99▲ +0.01% 0.90674d 4.22%▼ -4.5bps 2.25%
67 0 1/8% Treasury Gilt 2028
GB00BMBL1G81 · Ultra-Short
0.13% 2028-01-31 0-2Y 94.53▲ +0.05% 0.00820d 4.06%▼ -3.8bps 4.00%
5 4 3/8% Treasury Gilt 2028
GB00BSQNRC93 · Ultra-Short
4.38% 2028-03-07 0-2Y 100.04▲ +0.01% 2.021166d 4.32%▼ -4.8bps 2.05%
4 4½% Treasury Gilt 2028
GB00BMF9LG83 · Ultra-Short
4.50% 2028-06-07 0-2Y 100.21▲ +0.01% 0.95974d 4.35%▼ -3.2bps 2.35%
28 1 5/8% Treasury Gilt 2028
GB00BFX0ZL78 · Ultra-Short
1.63% 2028-10-22 2-5Y 94.50▲ +0.03% 0.551120d 4.29%▼ -2.4bps 3.52%
41 6% Treasury Stock 2028
GB0002404191 · Ultra-Short
6.00% 2028-12-07 2-5Y 103.71▸ 0.00% 1.27974d 4.26%▼ -2.4bps 1.70%
29 0½% Treasury Gilt 2029
GB00BLPK7227 · Ultra-Short
0.50% 2029-01-31 2-5Y 91.23▲ +0.04% 0.03320d 4.32%▼ -1.7bps 4.10%
2 4% Treasury Gilt 2029
GB00BVP99566 · Ultra-Short
4.00% 2029-05-22 2-5Y 98.80▲ +0.03% 1.02290d 4.45%▼ -3.1bps 2.69%
6 4 1/8% Treasury Gilt 2029
GB00BQC82B83 · Ultra-Short
4.13% 2029-07-22 2-5Y 99.07▲ +0.03% 0.37029d 4.45%▼ -2.8bps 2.75%
21 0 7/8% Treasury Gilt 2029
GB00BJMHB534 · Short
0.88% 2029-10-22 2-5Y 89.65▲ +0.05% 0.296120d 4.40%▼ -2.1bps 3.99%
7 4 3/8% Treasury Gilt 2030
GB00BSQNRD01 · Short
4.38% 2030-03-07 2-5Y 99.53▲ +0.03% 2.021166d 4.51%▼ -2.7bps 2.52%
34 0 3/8% Treasury Gilt 2030
GB00BL68HH02 · Short
0.38% 2030-10-22 2-5Y 84.63▲ +0.06% 0.127120d 4.45%▼ -1.8bps 4.27%
33 4¾% Treasury Gilt 2030
GB00B24FF097 · Short
4.75% 2030-12-07 2-5Y 101.01▲ +0.01% 1.01274d 4.47%▼ -1.6bps 2.49%
9 4 1/8% Treasury Gilt 2031
GB00BVP99673 · Short
4.13% 2031-03-07 2-5Y 98.13▲ +0.04% 1.906166d 4.57%▼ -2.5bps 2.73%
42 0¼% Treasury Gilt 2031
GB00BMGR2809 · Short
0.25% 2031-07-31 2-5Y 81.33▲ +0.07% 0.01620d 4.50%▼ -1.9bps 4.39%
12 4% Treasury Gilt 2031
GB00BPSNBF73 · Short
4.00% 2031-10-22 5-10Y 97.13▲ +0.05% 1.355120d 4.62%▼ -2.0bps 2.88%
10 1% Treasury Gilt 2032
GB00BM8Z2T38 · Short
1.00% 2032-01-31 5-10Y 82.57▲ +0.08% 0.06520d 4.66%▼ -1.8bps 4.21%
1 4 5/8% Treasury Gilt 2032
GB00BWGDRG14 · Short
4.63% 2032-03-07 5-10Y 99.74▲ +0.05% 0.239166d 5.06%▼ -2.2bps 3.03%
30 4¼% Treasury Stock 2032
GB0004893086 · Short
4.25% 2032-06-07 5-10Y 97.97▲ +0.06% 0.90674d 4.64%▼ -2.0bps 2.86%
15 3¼% Treasury Gilt 2033
GB00BMV7TC88 · Short
3.25% 2033-01-31 5-10Y 91.68▲ +0.07% 0.21220d 4.76%▼ -1.5bps 3.38%
13 4 1/8% Treasury Gilt 2033
GB00BVP99780 · Short
4.13% 2033-03-07 5-10Y 96.35▲ +0.06% 1.906166d 4.77%▼ -2.2bps 2.96%
11 0 7/8% Green Gilt 2033
GB00BM8Z2S21 · Short
0.88% 2033-07-31 5-10Y 76.94▲ +0.10% 0.05720d 4.82%▼ -1.9bps 4.41%
16 4 5/8% Treasury Gilt 2034
GB00BPJJKN53 · Medium
4.63% 2034-01-31 5-10Y 98.44▲ +0.05% 0.30220d 4.87%▼ -1.4bps 2.99%
18 4¼% Treasury Gilt 2034
GB00BQC82C90 · Medium
4.25% 2034-07-31 5-10Y 95.60▲ +0.05% 0.27720d 4.92%▼ -1.5bps 3.16%
27 4½% Treasury Gilt 2034
GB00B52WS153 · Medium
4.50% 2034-09-07 5-10Y 97.25▲ +0.06% 2.079166d 4.91%▼ -1.6bps 2.97%
17 4½% Treasury Gilt 2035
GB00BT7J0027 · Medium
4.50% 2035-03-07 5-10Y 96.56▲ +0.06% 2.079166d 4.99%▼ -1.9bps 3.04%
24 0 5/8% Treasury Gilt 2035
GB00BMGR2916 · Medium
0.63% 2035-07-31 5-10Y 68.61▲ +0.10% 0.04120d 5.02%▼ -1.5bps 4.71%
19 4¾% Treasury Gilt 2035
GB00BTXS1K06 · Medium
4.75% 2035-10-22 5-10Y 97.70▲ +0.05% 1.609120d 5.06%▼ -1.4bps 3.05%
26 4¼% Treasury Stock 2036
GB0032452392 · Medium
4.25% 2036-03-07 5-10Y 93.66▲ +0.05% 1.963166d 5.09%▼ -1.5bps 3.23%
23 4 7/8% Treasury Gilt 2036
GB00BWBR1N39 · Medium
4.88% 2036-07-31 5-10Y 97.94▲ +0.07% 0.31820d 5.14%▼ -1.5bps 3.15%
22 4 5/8% Green Gilt 2037
GB00BVP99905 · Medium
4.63% 2037-03-07 10-20Y 95.37▲ +0.08% 2.086166d 5.20%▼ -1.8bps 3.20%
31 1¾% Treasury Gilt 2037
GB00BZB26Y51 · Medium
1.75% 2037-09-07 10-20Y 71.06▲ +0.09% 0.808166d 5.23%▼ -1.3bps 4.34%
25 3¾% Treasury Gilt 2038
GB00BQC4R999 · Medium
3.75% 2038-01-29 10-20Y 86.87▲ +0.07% 0.26522d 5.29%▼ -1.1bps 3.65%
37 4¾% Treasury Stock 2038
GB00B00NY175 · Medium
4.75% 2038-12-07 10-20Y 94.87▲ +0.07% 1.01274d 5.32%▼ -1.4bps 3.32%
36 1 1/8% Treasury Gilt 2039
GB00BLPK7334 · Medium
1.13% 2039-01-31 10-20Y 62.06▲ +0.10% 0.07320d 5.33%▼ -1.0bps 4.74%
39 4¼% Treasury Gilt 2039
GB00B3KJDS62 · Medium
4.25% 2039-09-07 10-20Y 89.45▲ +0.06% 1.963166d 5.38%▼ -1.2bps 3.48%
35 4 3/8% Treasury Gilt 2040
GB00BQC82D08 · Medium
4.38% 2040-01-31 10-20Y 90.00▲ +0.06% 0.28520d 5.43%▼ -1.1bps 3.55%
47 4¼% Treasury Gilt 2040
GB00B6460505 · Medium
4.25% 2040-12-07 10-20Y 88.06▲ +0.07% 0.90674d 5.46%▼ -1.2bps 3.59%
43 5¼% Treasury Gilt 2041
GB00BVP99897 · Medium
5.25% 2041-01-31 10-20Y 97.65▲ +0.07% 0.34220d 5.48%▼ -1.1bps 3.34%
54 1¼ % Treasury Gilt 2041
GB00BJQWYH73 · Long
1.25% 2041-10-22 10-20Y 56.60▲ +0.11% 0.423120d 5.51%▼ -1.1bps 4.79%
52 4½% Treasury Gilt 2042
GB00B1VWPJ53 · Long
4.50% 2042-12-07 10-20Y 88.45▲ +0.08% 0.95974d 5.58%▼ -1.2bps 3.61%
45 4¾% Treasury Gilt 2043
GB00BPJJKP77 · Long
4.75% 2043-10-22 10-20Y 90.15▲ +0.09% 1.609120d 5.65%▼ -1.4bps 3.57%
40 3¼% Treasury Gilt 2044
GB00B84Z9V04 · Long
3.25% 2044-01-22 10-20Y 73.33▲ +0.10% 0.29129d 5.68%▼ -1.1bps 4.10%
49 3½% Treasury Gilt 2045
GB00BN65R313 · Long
3.50% 2045-01-22 10-20Y 75.08▲ +0.09% 0.31429d 5.70%▼ -1.0bps 4.02%
44 0 7/8% Treasury Gilt 2046
GB00BNNGP775 · Long
0.88% 2046-01-31 10-20Y 43.33▲ +0.10% 0.05720d 5.75%▼ -0.7bps 5.18%
60 4¼% Treasury Gilt 2046
GB00B128DP45 · Long
4.25% 2046-12-07 20Y+ 82.35▲ +0.09% 0.90674d 5.73%▼ -1.1bps 3.77%
46 1½% Treasury Gilt 2047
GB00BDCHBW80 · Long
1.50% 2047-07-22 20Y+ 48.29▲ +0.08% 0.13529d 5.80%▼ -0.8bps 4.86%
55 1¾% Treasury Gilt 2049
GB00BFWFPP71 · Long
1.75% 2049-01-22 20Y+ 49.50▲ +0.12% 0.15729d 5.80%▼ -0.9bps 4.72%
66 4¼% Treasury Gilt 2049
GB00B39R3707 · Long
4.25% 2049-12-07 20Y+ 80.57▲ +0.09% 0.90674d 5.77%▼ -1.0bps 3.79%
64 0 5/8% Treasury Gilt 2050
GB00BMBL1F74 · Long
0.63% 2050-10-22 20Y+ 33.16▲ +0.11% 0.212120d 5.80%▼ -0.7bps 5.31%
50 1¼% Treasury Gilt 2051
GB00BLH38158 · Long
1.25% 2051-07-31 20Y+ 39.94▲ +0.10% 0.08220d 5.86%▼ -0.8bps 4.98%
65 3¾% Treasury Gilt 2052
GB00B6RNH572 · Long
3.75% 2052-07-22 20Y+ 72.54▲ +0.11% 0.33629d 5.81%▼ -1.1bps 3.94%
53 1½% Green Gilt 2053
GB00BM8Z2V59 · Long
1.50% 2053-07-31 20Y+ 41.23▲ +0.12% 0.09820d 5.87%▼ -0.9bps 4.81%
59 3¾% Treasury Gilt 2053
GB00BPCJD997 · Long
3.75% 2053-10-22 20Y+ 71.70▲ +0.12% 1.270120d 5.84%▼ -1.2bps 3.92%
58 4 3/8% Treasury Gilt 2054
GB00BPSNBB36 · Long
4.38% 2054-07-31 20Y+ 79.93▲ +0.11% 0.28520d 5.84%▼ -1.1bps 3.79%
57 1 5/8% Treasury Gilt 2054
GB00BJLR0J16 · Long
1.63% 2054-10-22 20Y+ 42.07▲ +0.14% 0.551120d 5.84%▼ -1.0bps 4.68%
63 4¼% Treasury Gilt 2055
GB00B06YGN05 · Long
4.25% 2055-12-07 20Y+ 78.06▲ +0.11% 0.90674d 5.81%▼ -1.1bps 3.77%
61 5 3/8% Treasury Gilt 2056
GB00BT7J0241 · Long
5.38% 2056-01-31 20Y+ 93.74▲ +0.10% 0.35120d 5.82%▼ -1.0bps 3.56%
56 1¾% Treasury Gilt 2057
GB00BD0XH204 · Long
1.75% 2057-07-22 20Y+ 41.95▲ +0.14% 0.15729d 5.82%▼ -1.0bps 4.57%
48 4% Treasury Gilt 2060
GB00B54QLM75 · Long
4.00% 2060-01-22 20Y+ 73.61▲ +0.12% 0.35929d 5.79%▼ -1.0bps 3.79%
69 0½% Treasury Gilt 2061
GB00BMBL1D50 · Long
0.50% 2061-10-22 20Y+ 22.31▼ -0.04% 0.169120d 5.54%▲ +0.1bps 5.03%
14 4% Treasury Gilt 2063
GB00BMF9LF76 · Long
4.00% 2063-10-22 20Y+ 72.84▲ +0.10% 1.355120d 5.78%▼ -1.0bps 3.73%
8 2½% Treasury Gilt 2065
GB00BYYMZX75 · Long
2.50% 2065-07-22 20Y+ 49.84▲ +0.12% 0.22429d 5.73%▼ -0.9bps 4.08%
3 3½% Treasury Gilt 2068
GB00BBJNQY21 · Long
3.50% 2068-07-22 20Y+ 64.84▲ +0.10% 0.31429d 5.72%▼ -0.9bps 3.77%
62 1 5/8% Treasury Gilt 2071
GB00BFMCN652 · Long
1.63% 2071-10-22 20Y+ 35.56▲ +0.08% 0.551120d 5.51%▼ -0.6bps 4.12%
68 1 1/8% Treasury Gilt 2073
GB00BLBDX619 · Long
1.13% 2073-10-22 20Y+ 27.38▲ +0.07% 0.381120d 5.38%▼ -0.5bps 4.24%
28 1¼% Index-linked Treasury Gilt 2027
GB00B128DH60 · — · index-linked
1.25% 2027-11-22 0-2Y 101.43 0.30690d 0.11% -0.48%
2 0 1/8% Index-linked Treasury Gilt 2028
GB00BZ1NTB69 · — · index-linked
0.13% 2028-08-10 0-2Y 99.82 0.00310d 0.22% 0.17%
1 0 1/8% Index-linked Treasury Gilt 2029
GB00B3Y1JG82 · — · index-linked
0.13% 2029-03-22 2-5Y 98.77 0.051151d 0.60% 0.55%
31 0 1/8% Index-linked Treasury Gilt 2031
GB00BNNGP551 · — · index-linked
0.13% 2031-08-10 2-5Y 96.20 0.00310d 0.91% 0.86%
30 1¼% Index-linked Treasury Gilt 2032
GB00B3D4VD98 · — · index-linked
1.25% 2032-11-22 5-10Y 100.21 0.30690d 1.21% 0.70%
25 0¾% Index-linked Treasury Gilt 2033
GB00BMF9LJ15 · — · index-linked
0.75% 2033-11-22 5-10Y 95.29 0.18390d 1.44% 1.12%
4 0¾% Index-linked Treasury Gilt 2034
GB00B46CGH68 · — · index-linked
0.75% 2034-03-22 5-10Y 94.16 0.308151d 1.57% 1.24%
10 1 1/8% Index-linked Treasury Gilt 2035
GB00BT7HZZ68 · — · index-linked
1.13% 2035-09-22 5-10Y 94.76 0.462151d 1.75% 1.27%
12 0 1/8% Index-linked Treasury Gilt 2036
GB00BYZW3J87 · — · index-linked
0.13% 2036-11-22 10-20Y 83.60 0.03190d 1.89% 1.84%
17 1 1/8% Index-linked Treasury Gilt 2037
GB00B1L6W962 · — · index-linked
1.13% 2037-11-22 10-20Y 91.30 0.27590d 1.99% 1.51%
14 1¾% Index-linked Treasury Gilt 2038
GB00BMY62Z61 · — · index-linked
1.75% 2038-09-22 10-20Y 96.51 0.718151d 2.08% 1.34%
3 0 1/8% Index-linked Treasury Gilt 2039
GB00BLH38265 · — · index-linked
0.13% 2039-03-22 10-20Y 77.45 0.051151d 2.18% 2.12%
5 0 5/8% Index-linked Treasury Gilt 2040
GB00B3LZBF68 · — · index-linked
0.63% 2040-03-22 10-20Y 81.13 0.256151d 2.24% 1.95%
21 0 1/8% Index-linked Treasury Gilt 2041
GB00BGDYHF49 · — · index-linked
0.13% 2041-08-10 10-20Y 72.72 0.00310d 2.29% 2.23%
22 0 5/8% Index-linked Treasury Gilt 2042
GB00B3MYD345 · — · index-linked
0.63% 2042-11-22 10-20Y 76.70 0.15390d 2.36% 2.07%
6 0 1/8% Index-linked Treasury Gilt 2044
GB00B7RN0G65 · — · index-linked
0.13% 2044-03-22 10-20Y 66.78 0.051151d 2.46% 2.40%
9 0 5/8% Index-linked Treasury Gilt 2045
GB00BMF9LH90 · — · index-linked
0.63% 2045-03-22 10-20Y 72.41 0.256151d 2.49% 2.18%
7 0 1/8% Index-linked Treasury Gilt 2046
GB00BYMWG366 · — · index-linked
0.13% 2046-03-22 10-20Y 63.08 0.051151d 2.53% 2.46%
24 0¾% Index-linked Treasury Gilt 2047
GB00B24FFM16 · — · index-linked
0.75% 2047-11-22 20Y+ 71.01 0.18390d 2.52% 2.15%
11 0 1/8% Index-linked Treasury Gilt 2048
GB00BZ13DV40 · — · index-linked
0.13% 2048-08-10 20Y+ 59.29 0.00310d 2.56% 2.49%
26 1 7/8% Index-linked Treasury Gilt 2049
GB00BT7J0134 · — · index-linked
1.88% 2049-09-22 20Y+ 88.57 0.769151d 2.53% 1.71%
13 0½% Index-linked Treasury Gilt 2050
GB00B421JZ66 · — · index-linked
0.50% 2050-03-22 20Y+ 63.53 0.205151d 2.57% 2.31%
15 0 1/8% Index-linked Treasury Gilt 2051
GB00BNNGP882 · — · index-linked
0.13% 2051-03-22 20Y+ 55.60 0.051151d 2.57% 2.50%
16 0¼% Index-linked Treasury Gilt 2052
GB00B73ZYW09 · — · index-linked
0.25% 2052-03-22 20Y+ 56.67 0.103151d 2.57% 2.43%
23 1¼% Index-linked Treasury Gilt 2054
GB00BPSNBG80 · — · index-linked
1.25% 2054-11-22 20Y+ 73.96 0.30690d 2.55% 1.95%
20 1¼% Index-linked Treasury Gilt 2055
GB00B0CNHZ09 · — · index-linked
1.25% 2055-11-22 20Y+ 73.49 0.30690d 2.54% 1.94%
27 0 1/8% Index-Linked Treasury Gilt 2056
GB00BYVP4K94 · — · index-linked
0.13% 2056-11-22 20Y+ 49.84 0.03190d 2.50% 2.42%
29 0 1/8% Index-linked Treasury Gilt 2058
GB00BP9DLZ64 · — · index-linked
0.13% 2058-03-22 20Y+ 48.85 0.051151d 2.47% 2.39%
18 0 3/8% Index-linked Treasury Gilt 2062
GB00B4PTCY75 · — · index-linked
0.38% 2062-03-22 20Y+ 51.55 0.154151d 2.41% 2.19%
8 0 1/8% Index-linked Treasury Gilt 2065
GB00BD9MZZ71 · — · index-linked
0.13% 2065-11-22 20Y+ 43.56 0.03190d 2.33% 2.25%
19 0 1/8% Index-linked Treasury Gilt 2068
GB00BDX8CX86 · — · index-linked
0.13% 2068-03-22 20Y+ 42.46 0.051151d 2.27% 2.19%
32 0 1/8% Index-linked Treasury Gilt 2073
GB00BM8Z2W66 · — · index-linked
0.13% 2073-03-22 20Y+ 43.68 0.051151d 1.98% 1.90%
34 4 1/8% Index-linked Treasury Stock 2030
GB0008932666 · — · index-linked
4.13% 2030-07-22 2-5Y 343.07 0.32529d -26.92% -27.79%
33 2% Index-linked Treasury Stock 2035
GB0031790826 · — · index-linked
2.00% 2035-01-26 5-10Y 241.89 0.13625d -8.92% -9.44%
Market data as of 2026-08-19 · all figures assume a T+1 settlement on 2026-08-20.
Glossary
Clean priceQuoted price of a gilt, excluding accrued interest. Dirty priceClean price plus accrued interest. Accrued interestInterest earned since the last payment date, paid/received in addition to the clean price. Gross yieldRedemption yield — the constant rate at which all future payments discount to the dirty price. Net yieldRedemption yield after income tax on coupons. Grossed-up yieldThe pre-tax yield a fully-taxable bond would need to offer to match the gilt's after-tax return. Curve spreadGilt yield minus the benchmark (Bank of England) curve yield, in basis points. Modified durationA measure of the sensitivity of the gilt's price to a change in yield. DV01Change in price for a one basis-point change in yield. SettlementBy convention, gilts settle on the next business day (T+1); the settlement date affects accrued interest and yield. Index-linked (3-month lag)Indexed to RPI with a 3-month lag; quoted as a real clean price, so yields are real (inflation-neutral).